Adventure Gold

AGLD · 美元计价

$0.1779

≈ ￥1.1741

-5.32% (-$0.01)

更新于 2026-11-04 01:15:01

24H 最高

$0.1893

24H 最低

$0.1768

今日开盘

$0.1879

24H 成交量

$14.60万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
222	SANDThe Sandbox	$0.04616	$0.04636	$0.04337	$68.05万	$1.19亿	2.62%
108	ACTAcet	$0.0088	$0.00905	$0.00804	$204.08万	$1,398.26万	6.41%
321	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$42.33万	$2,514.65万	0.71%
610	FTTFTX Token	$0.2373	$0.2426	$0.2301	$10.77万	$3,152.10万	1.32%
487	MBLMovieBloc	$0.00065	$0.000667	$0.000635	$20.26万	$1,151.87万	0.00%
190	OPENOpenLedger	$0.087	$0.0871	$0.0806	$81.59万	$1,748.53万	5.84%
420	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
634	TURBOTurbo	$0.000769	$0.000777	$0.000743	$9.52万	$5,213.55万	0.52%
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
324	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
410	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
441	GENIUSGENIUS	$0.3033	$0.3048	$0.2959	$25.61万	—	1.37%
230	CHZChiliz	$0.01192	$0.01205	$0.01154	$64.47万	$1.24亿	1.02%
454	SECZBSECZB	$7.98	$8.07	$7.18	$23.75万	—	6.54%
559	PDDBPDDB	$80.17	$83.20	$80.02	$15.01万	—	-3.48%
255	TUTTUTORIAL	$0.01727	$0.01747	$0.01658	$58.16万	$1,631.48万	0.29%
574	CHRChromia	$0.01581	$0.01581	$0.01505	$13.87万	$1,499.96万	2.07%
226	IOio.net	$0.1237	$0.1272	$0.121	$66.82万	$5,367.13万	-2.14%
102	ICPInternet Computer	$2.493	$2.52	$2.41	$213.36万	$13.77亿	0.81%