io.net

IO · 美元计价

$0.1175

≈ ￥0.7755

-3.61% (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.1223

24H 最低

$0.1169

今日开盘

$0.1219

24H 成交量

$29.81万

流通市值

$5,019.31万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
249	SANDThe Sandbox	$0.0423	$0.04317	$0.04198	$46.26万	$1.13亿	-1.05%
24	ACTAct I : The AI Prophecy	$0.01157	$0.01298	$0.00998	$861.79万	$1,130.34万	3.49%
471	PUNDIXPundi X	$0.0927	$0.0954	$0.0923	$14.45万	$2,390.15万	-2.83%
460	FTTFTX Token	$0.2228	$0.2402	$0.222	$15.42万	$3,088.92万	-3.68%
568	MBLMovieBloc	$0.000658	$0.000664	$0.000646	$7.71万	$1,179.67万	0.77%
107	OPENOpenLedger	$0.0874	$0.0925	$0.0853	$129.75万	$1,904.12万	-0.57%
344	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
489	TURBOTurbo	$0.000714	$0.000735	$0.000712	$12.74万	$4,907.05万	-2.33%
228	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
270	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
334	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
500	GENIUSGenius	$0.288	$0.2954	$0.2867	$12.12万	$1.02亿	-2.44%
394	CHZChiliz	$0.01124	$0.01149	$0.01122	$21.61万	$1.20亿	-2.09%
632	SECZBSECZB	$7.06	$7.09	$7.00	$2.89万	—	0.00%
678	PDDBPDDB	$83.23	$83.30	$83.07	$4,884.82	—	0.02%
217	TUTTUTORIAL	$0.0171	$0.01755	$0.01671	$55.21万	$1,591.12万	0.53%
594	CHRChromia	$0.01468	$0.01536	$0.01462	$5.50万	$1,440.98万	-4.37%
329	IOio.net	$0.1175	$0.1223	$0.1169	$29.81万	$5,019.31万	-3.61%
93	ICPInternet Computer	$2.415	$2.46	$2.40	$157.16万	$13.45亿	-0.54%