AS Roma Fan Token

ASR · 美元计价

$0.727

≈ ￥4.7982

3.86% ($0.03)

更新于 2026-11-10 01:15:01

24H 最高

$0.741

24H 最低

$0.678

今日开盘

$0.7

24H 成交量

$49.93万

流通市值

$443.46万

24H 涨跌额

($0.03)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
168	SANDThe Sandbox	$0.04276	$0.04346	$0.0394	$120.29万	$1.10亿	3.49%
145	ACTAct I : The AI Prophecy	$0.00909	$0.01001	$0.00899	$151.64万	$941.92万	-8.00%
503	PUNDIXPundi X	$0.091	$0.0923	$0.0869	$24.83万	$2,350.00万	0.22%
589	FTTFTX Token	$0.2248	$0.2319	$0.2184	$16.19万	$3,037.19万	-0.13%
556	MBLMovieBloc	$0.000643	$0.000659	$0.00063	$19.73万	$1,181.40万	-1.53%
164	OPENOpenLedger	$0.0902	$0.0912	$0.0845	$126.69万	$1,937.33万	0.56%
476	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
517	TURBOTurbo	$0.000718	$0.000733	$0.000681	$23.22万	$4,887.66万	0.99%
314	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
357	GENIUSGenius	$0.2924	$0.296	$0.2772	$43.37万	$1.02亿	2.20%
259	CHZChiliz	$0.01115	$0.01129	$0.01051	$65.91万	$1.18亿	0.45%
603	SECZBSECZB	$7.07	$7.23	$6.80	$14.50万	—	0.28%
552	PDDBPDDB	$80.28	$83.45	$80.28	$20.35万	—	-3.03%
158	TUTTUTORIAL	$0.01751	$0.01793	$0.01599	$131.80万	$1,606.53万	3.79%
615	CHRChromia	$0.01469	$0.01507	$0.01371	$13.53万	$1,394.13万	3.02%
237	IOio.net	$0.1174	$0.1198	$0.11	$74.10万	$4,924.07万	1.56%
87	ICPInternet Computer	$2.402	$2.45	$2.26	$386.10万	$13.27亿	1.18%