Cosmos

ATOM · 美元计价

$1.415

≈ ￥9.339

-2.62% (-$0.04)

更新于 2026-11-03 14:50:02

24H 最高

$1.47

24H 最低

$1.41

今日开盘

$1.453

24H 成交量

$277.54万

流通市值

$5.58亿

24H 涨跌额

(-$0.04)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
203	SANDThe Sandbox	$0.04352	$0.04611	$0.04345	$77.80万	$1.19亿	-4.44%
168	ACTAcet	$0.0082	$0.00868	$0.00797	$100.99万	$1,398.26万	1.49%
229	PUNDIXPundi X	$0.0973	$0.1018	$0.0968	$66.13万	$2,514.65万	-4.14%
583	FTTFTX Token	$0.2302	$0.244	$0.2299	$13.45万	$3,152.10万	-0.35%
534	MBLMovieBloc	$0.000643	$0.000667	$0.000632	$17.69万	$1,151.87万	0.47%
252	OPENOpenLedger	$0.0821	$0.0842	$0.0806	$58.06万	$1,748.53万	-0.36%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
578	TURBOTurbo	$0.000745	$0.000779	$0.000743	$13.83万	$5,213.55万	-3.50%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
320	GENIUSGENIUS	$0.2967	$0.3052	$0.2822	$43.25万	—	-1.66%
249	CHZChiliz	$0.01169	$0.012	$0.01154	$58.78万	$1.24亿	-2.09%
441	SECZBSECZB	$7.31	$8.05	$7.20	$26.86万	—	-7.47%
559	PDDBPDDB	$82.11	$83.22	$79.50	$15.32万	—	3.08%
191	TUTTUTORIAL	$0.01684	$0.01783	$0.01658	$85.49万	$1,631.48万	-4.97%
593	CHRChromia	$0.01507	$0.01586	$0.01507	$12.49万	$1,499.96万	-4.80%
233	IOio.net	$0.1211	$0.1295	$0.1211	$64.50万	$5,367.13万	-5.61%
107	ICPInternet Computer	$2.427	$2.54	$2.41	$221.69万	$13.77亿	-3.77%