Biconomy

BICO · 美元计价

$0.01358

≈ ￥0.089628

-2.86% (-$0.00)

更新于 2026-11-09 19:45:02

24H 最高

$0.01398

24H 最低

$0.01295

今日开盘

$0.01398

24H 成交量

$32.36万

流通市值

$1,366.38万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
183	SANDThe Sandbox	$0.04174	$0.04199	$0.0394	$92.07万	$1.10亿	-0.52%
115	ACTAct I : The AI Prophecy	$0.00924	$0.01082	$0.00899	$185.17万	$941.92万	-14.37%
491	PUNDIXPundi X	$0.0901	$0.0924	$0.0869	$24.14万	$2,350.00万	-2.49%
589	FTTFTX Token	$0.2252	$0.229	$0.2184	$14.28万	$3,037.19万	0.36%
556	MBLMovieBloc	$0.000642	$0.000659	$0.00063	$17.98万	$1,181.40万	-1.84%
139	OPENOpenLedger	$0.0882	$0.0917	$0.0845	$148.66万	$1,937.33万	-2.54%
451	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
540	TURBOTurbo	$0.000706	$0.000719	$0.000681	$19.32万	$4,887.66万	-1.67%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
355	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
442	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
255	GENIUSGenius	$0.2892	$0.2954	$0.2772	$63.46万	$1.02亿	0.49%
243	CHZChiliz	$0.011	$0.01127	$0.01051	$65.93万	$1.18亿	-2.40%
616	SECZBSECZB	$7.03	$7.23	$6.83	$11.17万	—	-0.57%
519	PDDBPDDB	$81.44	$83.45	$80.99	$21.33万	—	-2.05%
214	TUTTUTORIAL	$0.01699	$0.0172	$0.01599	$77.38万	$1,606.53万	-0.93%
603	CHRChromia	$0.01444	$0.01471	$0.01371	$12.25万	$1,394.13万	-1.57%
212	IOio.net	$0.1148	$0.1209	$0.11	$77.92万	$4,924.07万	-3.77%
80	ICPInternet Computer	$2.364	$2.41	$2.26	$349.18万	$13.27亿	-1.66%