USD.AI

CHIP · 美元计价

$0.03582

≈ ￥0.236412

-3.06% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.03891

24H 最低

$0.03555

今日开盘

$0.03695

24H 成交量

$127.91万

流通市值

$7,557.13万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
216	SANDThe Sandbox	$0.04289	$0.04444	$0.04242	$66.94万	$1.16亿	-1.72%
56	ACTAct I : The AI Prophecy	$0.01149	$0.01205	$0.00935	$521.22万	$908.71万	18.82%
464	PUNDIXPundi X	$0.0943	$0.096	$0.094	$20.05万	$2,449.68万	-0.95%
529	FTTFTX Token	$0.231	$0.234	$0.2246	$14.69万	$3,125.30万	1.14%
620	MBLMovieBloc	$0.00065	$0.00066	$0.000646	$8.31万	$1,188.72万	-1.22%
344	OPENOpenLedger	$0.086	$0.0887	$0.0855	$34.81万	$1,864.62万	-1.49%
395	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
564	TURBOTurbo	$0.000729	$0.000747	$0.000722	$12.12万	$5,089.46万	-2.28%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
572	GENIUSGenius	$0.2925	$0.3048	$0.2924	$11.62万	$1.02亿	-3.21%
416	CHZChiliz	$0.0114	$0.01173	$0.01138	$25.76万	$1.24亿	-1.89%
619	SECZBSECZB	$7.04	$7.59	$6.69	$8.32万	—	-6.01%
544	PDDBPDDB	$83.23	$84.70	$82.46	$13.85万	—	0.58%
205	TUTTUTORIAL	$0.01734	$0.01737	$0.01676	$73.03万	$1,640.11万	1.94%
575	CHRChromia	$0.01516	$0.01571	$0.01511	$11.36万	$1,495.06万	-1.75%
331	IOio.net	$0.12	$0.1245	$0.1196	$36.62万	$5,175.69万	-0.50%
103	ICPInternet Computer	$2.421	$2.50	$2.41	$180.13万	$13.92亿	-0.78%