Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-08 09:25:03

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.45万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
205	SANDThe Sandbox	$0.04235	$0.04325	$0.04198	$58.17万	$1.14亿	-1.95%
25	ACTAct I : The AI Prophecy	$0.01178	$0.01298	$0.00998	$862.58万	$1,044.39万	13.38%
457	PUNDIXPundi X	$0.0935	$0.0954	$0.0928	$15.47万	$2,426.44万	-1.48%
495	FTTFTX Token	$0.2305	$0.2402	$0.227	$12.84万	$3,092.04万	-0.26%
569	MBLMovieBloc	$0.000655	$0.000664	$0.000646	$7.61万	$1,186.09万	0.31%
106	OPENOpenLedger	$0.0884	$0.0925	$0.0853	$124.54万	$1,946.37万	1.84%
346	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
576	TURBOTurbo	$0.000717	$0.000735	$0.000712	$7.03万	$4,985.43万	-1.78%
226	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
268	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
333	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
516	GENIUSGenius	$0.2887	$0.298	$0.2883	$11.33万	$1.02亿	-2.86%
398	CHZChiliz	$0.01132	$0.01154	$0.01122	$21.40万	$1.21亿	-1.48%
635	SECZBSECZB	$7.07	$7.09	$6.96	$2.90万	—	1.14%
684	PDDBPDDB	$83.3	$83.30	$83.06	$4,839.31	—	0.02%
202	TUTTUTORIAL	$0.0168	$0.01755	$0.01673	$58.96万	$1,627.15万	-1.41%
590	CHRChromia	$0.01484	$0.01536	$0.01468	$5.99万	$1,477.43万	-2.82%
343	IOio.net	$0.1183	$0.123	$0.1172	$28.45万	$5,090.59万	-3.35%
92	ICPInternet Computer	$2.42	$2.46	$2.40	$164.39万	$13.60亿	-0.70%