达世币

DASH · 美元计价

$46.97

≈ ￥310.002

-0.15% (-$0.07)

更新于 2026-11-08 18:20:03

24H 最高

$47.84

24H 最低

$45.72

今日开盘

$47.04

24H 成交量

$186.06万

流通市值

$6.04亿

24H 涨跌额

(-$0.07)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
249	SANDThe Sandbox	$0.04193	$0.04309	$0.04178	$44.32万	$1.13亿	-2.42%
27	ACTAct I : The AI Prophecy	$0.01099	$0.01298	$0.00998	$705.34万	$1,130.34万	-4.93%
446	PUNDIXPundi X	$0.0923	$0.0948	$0.0921	$15.84万	$2,390.15万	-1.81%
418	FTTFTX Token	$0.2239	$0.2402	$0.2205	$18.41万	$3,088.92万	-2.86%
565	MBLMovieBloc	$0.000649	$0.000664	$0.000646	$7.73万	$1,179.67万	-0.15%
93	OPENOpenLedger	$0.0898	$0.0925	$0.0853	$151.25万	$1,904.12万	4.78%
336	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
481	TURBOTurbo	$0.000715	$0.00073	$0.000711	$13.43万	$4,907.05万	-2.06%
223	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
262	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
323	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
461	GENIUSGenius	$0.2875	$0.2932	$0.2867	$14.93万	$1.02亿	-1.68%
402	CHZChiliz	$0.01121	$0.01148	$0.01115	$19.66万	$1.20亿	-1.84%
619	SECZBSECZB	$7.06	$7.08	$7.00	$3.42万	—	0.28%
658	PDDBPDDB	$83.25	$83.40	$83.07	$1.07万	—	0.02%
239	TUTTUTORIAL	$0.01702	$0.01755	$0.01671	$47.49万	$1,591.12万	-1.85%
592	CHRChromia	$0.01464	$0.01519	$0.01455	$5.93万	$1,440.98万	-3.37%
327	IOio.net	$0.1182	$0.1202	$0.1168	$29.23万	$5,019.31万	-1.34%
88	ICPInternet Computer	$2.402	$2.45	$2.39	$163.14万	$13.45亿	-0.70%