Decred

DCR · 美元计价

$12.6

≈ ￥83.16

-2.93% (-$0.38)

更新于 2026-11-03 17:15:03

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.98

24H 成交量

$10.34万

流通市值

$2.29亿

24H 涨跌额

(-$0.38)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
209	SANDThe Sandbox	$0.04387	$0.04611	$0.04337	$74.85万	$1.19亿	-4.00%
151	ACTAcet	$0.00844	$0.00868	$0.00797	$110.25万	$1,398.26万	4.72%
238	PUNDIXPundi X	$0.0985	$0.1008	$0.0968	$62.27万	$2,514.65万	-1.01%
596	FTTFTX Token	$0.233	$0.244	$0.2299	$12.44万	$3,152.10万	0.69%
545	MBLMovieBloc	$0.00065	$0.000667	$0.000632	$16.92万	$1,151.87万	1.09%
245	OPENOpenLedger	$0.0832	$0.0842	$0.0806	$59.78万	$1,748.53万	0.85%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
582	TURBOTurbo	$0.000752	$0.000779	$0.000743	$13.51万	$5,213.55万	-2.72%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
322	GENIUSGENIUS	$0.2987	$0.3052	$0.2822	$42.39万	—	-1.74%
246	CHZChiliz	$0.01172	$0.012	$0.01154	$59.69万	$1.24亿	-2.01%
437	SECZBSECZB	$7.27	$8.05	$7.20	$27.26万	—	-8.32%
546	PDDBPDDB	$82.42	$83.22	$79.53	$16.87万	—	3.63%
207	TUTTUTORIAL	$0.0169	$0.01775	$0.01658	$75.43万	$1,631.48万	-4.14%
594	CHRChromia	$0.01523	$0.01584	$0.01505	$12.79万	$1,499.96万	-3.49%
244	IOio.net	$0.1232	$0.1295	$0.121	$59.86万	$5,367.13万	-4.05%
111	ICPInternet Computer	$2.458	$2.54	$2.41	$196.84万	$13.77亿	-2.54%