极特币
DGB · 美元计价
$0.00298
≈ ￥0.019668
-1.65% (-$0.00)
更新于 2026-11-12 22:50:02
← 返回行情列表
24H 最高
$0.00307
24H 最低
$0.00295
今日开盘
$0.00303
24H 成交量
$6.61万
流通市值
$5,665.20万
24H 涨跌额
(-$0.00)
历史最高
$0.184
最高日期
2021-05-01
历史最低
$0.00003099
最低日期
2015-01-13
DGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 214 |
SANDThe Sandbox
|
$0.04046 | $0.04343 | $0.04002 | $80.35万 | $1.15亿 | -5.09% |
| 197 |
ACTAct I : The AI Prophecy
|
$0.00904 | $0.00954 | $0.00889 | $86.71万 | $883.88万 | -2.27% |
| 392 |
PUNDIXPundi X
|
$0.0816 | $0.0874 | $0.0808 | $33.13万 | $2,235.49万 | -5.45% |
| 605 |
FTTFTX Token
|
$0.2143 | $0.2227 | $0.2125 | $12.81万 | $2,967.74万 | -1.56% |
| 206 |
MBLMovieBloc
|
$0.000628 | $0.000673 | $0.000554 | $84.31万 | $1,053.92万 | 9.41% |
| 134 |
OPENOpenLedger
|
$0.0962 | $0.0969 | $0.0886 | $136.56万 | $2,044.45万 | 0.94% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 594 |
TURBOTurbo
|
$0.00067 | $0.000704 | $0.000656 | $13.86万 | $4,846.22万 | -3.46% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 468 |
GENIUSGenius
|
$0.2807 | $0.2862 | $0.2788 | $24.04万 | $1.02亿 | -1.54% |
| 259 |
CHZChiliz
|
$0.01056 | $0.01109 | $0.01038 | $61.51万 | $1.17亿 | -3.83% |
| 585 |
SECZBSECZB
|
$8.62 | $9.57 | $8.39 | $14.46万 | — | -3.80% |
| 486 |
PDDBPDDB
|
$76.97 | $79.40 | $76.76 | $21.52万 | — | -2.82% |
| 152 |
TUTTUTORIAL
|
$0.01584 | $0.01722 | $0.0156 | $118.18万 | $1,623.67万 | -3.71% |
| 604 |
CHRChromia
|
$0.01372 | $0.01445 | $0.01346 | $12.82万 | $1,402.09万 | -3.31% |
| 243 |
IOio.net
|
$0.1138 | $0.1217 | $0.1117 | $67.64万 | $5,158.94万 | -4.53% |
| 65 |
ICPInternet Computer
|
$2.532 | $2.64 | $2.49 | $557.65万 | $14.36亿 | -0.24% |