Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 11:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$385.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
162	SANDThe Sandbox	$0.04247	$0.04346	$0.0404	$113.09万	$1.14亿	2.63%
160	ACTAct I : The AI Prophecy	$0.00942	$0.00953	$0.0088	$116.29万	$854.06万	-0.21%
527	PUNDIXPundi X	$0.0885	$0.0923	$0.0878	$18.22万	$2,345.09万	-1.89%
565	FTTFTX Token	$0.2256	$0.2319	$0.2193	$14.94万	$3,029.56万	0.18%
493	MBLMovieBloc	$0.000618	$0.000654	$0.000615	$21.31万	$1,163.05万	-5.22%
213	OPENOpenLedger	$0.0906	$0.0912	$0.0845	$77.28万	$1,943.28万	1.00%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
569	TURBOTurbo	$0.000701	$0.000733	$0.000686	$14.71万	$4,929.73万	-0.28%
287	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
339	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
434	GENIUSGenius	$0.2843	$0.296	$0.2816	$27.92万	$1.02亿	0.04%
340	CHZChiliz	$0.01097	$0.01129	$0.01066	$41.36万	$1.18亿	-0.09%
470	SECZBSECZB	$7.69	$8.04	$6.77	$23.43万	—	8.01%
446	PDDBPDDB	$80.56	$82.44	$80.28	$26.43万	—	-2.16%
154	TUTTUTORIAL	$0.01703	$0.01793	$0.01618	$125.44万	$1,659.22万	2.22%
634	CHRChromia	$0.01435	$0.01507	$0.01383	$9.10万	$1,430.84万	0.91%
288	IOio.net	$0.1154	$0.1198	$0.11	$52.20万	$4,993.76万	1.32%
98	ICPInternet Computer	$2.388	$2.45	$2.30	$264.93万	$13.37亿	0.85%