Gnosis

GNO · 美元计价

$103.69

≈ ￥684.354

-1.41% (-$1.48)

更新于 2026-11-03 12:50:02

24H 最高

$105.80

24H 最低

$102.89

今日开盘

$105.17

24H 成交量

$5.47万

流通市值

$2.68亿

24H 涨跌额

(-$1.48)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
201	SANDThe Sandbox	$0.04392	$0.04638	$0.04363	$79.42万	$1.19亿	-5.28%
172	ACTAcet	$0.00826	$0.00868	$0.00797	$98.71万	$1,398.26万	0.49%
229	PUNDIXPundi X	$0.0983	$0.1027	$0.0968	$65.70万	$2,514.65万	-4.00%
582	FTTFTX Token	$0.231	$0.244	$0.2299	$13.76万	$3,152.10万	-1.70%
459	MBLMovieBloc	$0.000642	$0.000679	$0.000632	$25.38万	$1,151.87万	-5.03%
271	OPENOpenLedger	$0.083	$0.0841	$0.0806	$54.89万	$1,748.53万	-1.19%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
570	TURBOTurbo	$0.000754	$0.000783	$0.000743	$14.78万	$5,213.55万	-3.58%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
319	GENIUSGENIUS	$0.2976	$0.3052	$0.2822	$43.97万	—	-2.04%
266	CHZChiliz	$0.01181	$0.01211	$0.01154	$56.00万	$1.24亿	-2.24%
448	SECZBSECZB	$7.36	$8.05	$7.20	$26.67万	—	-7.42%
572	PDDBPDDB	$82.32	$83.22	$79.48	$14.44万	—	3.40%
193	TUTTUTORIAL	$0.01683	$0.01793	$0.01658	$85.36万	$1,631.48万	-5.77%
592	CHRChromia	$0.01536	$0.01607	$0.0151	$12.81万	$1,499.96万	-4.30%
223	IOio.net	$0.1229	$0.1309	$0.1212	$67.81万	$5,367.13万	-5.46%
106	ICPInternet Computer	$2.44	$2.56	$2.41	$229.20万	$13.77亿	-4.58%