GSB

GSB · 美元计价

$866.65

≈ ￥5719.89

-6.73% (-$62.52)

更新于 2026-11-06 02:15:02

24H 最高

$942.50

24H 最低

$857.04

今日开盘

$929.17

24H 成交量

$6.89万

流通市值

—

24H 涨跌额

(-$62.52)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
113	SANDThe Sandbox	$0.04219	$0.04622	$0.04095	$239.84万	$1.11亿	-7.96%
178	ACTAct I : The AI Prophecy	$0.00902	$0.00944	$0.00848	$123.96万	$860.00万	3.80%
456	PUNDIXPundi X	$0.0927	$0.0998	$0.0906	$29.90万	$2,384.65万	-6.27%
398	FTTFTX Token	$0.2196	$0.2402	$0.2183	$37.30万	$2,992.43万	-8.12%
491	MBLMovieBloc	$0.000641	$0.000672	$0.000635	$26.00万	$1,158.59万	-4.47%
237	OPENOpenLedger	$0.0858	$0.0938	$0.0851	$77.10万	$1,854.01万	-4.35%
471	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
402	TURBOTurbo	$0.000692	$0.000778	$0.000683	$37.10万	$4,784.42万	-10.36%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
315	GENIUSGenius	$0.2897	$0.3043	$0.2803	$53.25万	$1.02亿	-4.67%
282	CHZChiliz	$0.01127	$0.01212	$0.01111	$59.39万	$1.19亿	-4.98%
499	SECZBSECZB	$7.22	$8.30	$6.94	$25.08万	—	-12.59%
296	PDDBPDDB	$83.88	$85.67	$82.12	$56.46万	—	0.28%
241	TUTTUTORIAL	$0.01608	$0.01775	$0.01582	$75.81万	$1,535.23万	-8.01%
631	CHRChromia	$0.01483	$0.01651	$0.01454	$12.22万	$1,456.76万	-8.96%
269	IOio.net	$0.1175	$0.1299	$0.1147	$66.74万	$4,993.86万	-8.06%
91	ICPInternet Computer	$2.441	$2.67	$2.41	$368.96万	$13.69亿	-6.12%