Hemi

HEMI · 美元计价

$0.00463

≈ ￥0.030558

-0.64% (-$0.00)

更新于 2026-11-04 01:35:01

24H 最高

$0.0047

24H 最低

$0.00453

今日开盘

$0.00466

24H 成交量

$28.24万

流通市值

$456.63万

24H 涨跌额

(-$0.00)

历史最高

$0.696

最高日期

2025-09-01

历史最低

$0.004

最低日期

2026-07-01

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
224	SANDThe Sandbox	$0.04584	$0.04636	$0.04337	$67.33万	$1.35亿	2.73%
105	ACTAcet	$0.00869	$0.00905	$0.00804	$205.05万	$1,398.26万	6.24%
321	PUNDIXPundi X	$0.099	$0.1008	$0.0968	$41.71万	$2,554.11万	1.54%
622	FTTFTX Token	$0.2367	$0.2426	$0.2301	$9.92万	$3,152.10万	1.07%
485	MBLMovieBloc	$0.000644	$0.000667	$0.000635	$20.06万	$1,151.87万	0.00%
190	OPENOpenLedger	$0.0869	$0.0874	$0.0806	$81.93万	$2,929.60万	7.02%
419	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
635	TURBOTurbo	$0.000766	$0.000777	$0.000743	$9.27万	$5,293.50万	1.06%
273	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
323	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
409	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
498	GENIUSGenius	$0.3029	$0.3048	$0.2959	$19.04万	$1.02亿	1.54%
232	CHZChiliz	$0.01188	$0.01205	$0.01154	$63.80万	$1.26亿	1.37%
450	SECZBSECZB	$7.96	$8.07	$7.18	$23.66万	—	7.71%
559	PDDBPDDB	$80.19	$83.09	$80.02	$14.86万	—	-3.34%
246	TUTTUTORIAL	$0.01713	$0.01747	$0.01658	$59.00万	$1,631.48万	0.00%
578	CHRChromia	$0.0158	$0.01586	$0.01505	$13.46万	$1,499.96万	3.34%
228	IOio.net	$0.1236	$0.1265	$0.121	$66.10万	$5,272.42万	-1.75%
102	ICPInternet Computer	$2.486	$2.52	$2.41	$210.79万	$13.87亿	0.77%