Chainlink

LINK · 美元计价

$11.484

≈ ￥75.7944

3.24% ($0.36)

更新于 2026-11-05 07:25:02

24H 最高

$11.80

24H 最低

$10.63

今日开盘

$11.124

24H 成交量

$3,189.46万

流通市值

$88.54亿

24H 涨跌额

($0.36)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
131	SANDThe Sandbox	$0.04526	$0.04761	$0.04376	$188.03万	$1.23亿	-1.99%
318	ACTAcet	$0.00874	$0.00896	$0.00812	$50.59万	$819.93万	1.98%
391	PUNDIXPundi X	$0.099	$0.101	$0.095	$36.39万	$2,574.56万	-0.20%
542	FTTFTX Token	$0.2378	$0.2451	$0.2305	$20.26万	$3,265.44万	-0.38%
433	MBLMovieBloc	$0.000671	$0.000676	$0.000635	$29.79万	$1,200.97万	3.23%
246	OPENOpenLedger	$0.0896	$0.0935	$0.0829	$69.64万	$1,955.34万	3.46%
452	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
492	TURBOTurbo	$0.000771	$0.000797	$0.000742	$24.09万	$5,313.13万	-0.77%
312	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
574	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.50万	$1.02亿	-1.02%
257	CHZChiliz	$0.01204	$0.01226	$0.01141	$65.44万	$1.26亿	1.09%
489	SECZBSECZB	$8.14	$8.45	$7.42	$24.65万	—	2.65%
428	PDDBPDDB	$82.68	$84.35	$79.69	$30.59万	—	2.76%
225	TUTTUTORIAL	$0.01753	$0.01824	$0.0166	$76.28万	$1,664.14万	0.63%
616	CHRChromia	$0.01633	$0.01681	$0.0152	$12.99万	$1,597.59万	2.70%
254	IOio.net	$0.1279	$0.1309	$0.1172	$68.14万	$5,434.23万	3.73%
98	ICPInternet Computer	$2.603	$2.63	$2.41	$336.97万	$14.49亿	3.87%