Lista DAO

LISTA · 美元计价

$0.0756

≈ ￥0.49896

-0.53% (-$0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.0764

24H 最低

$0.0725

今日开盘

$0.076

24H 成交量

$11.08万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
218	SANDThe Sandbox	$0.04524	$0.04611	$0.04337	$73.13万	$1.19亿	-0.46%
116	ACTAcet	$0.00853	$0.00905	$0.00798	$181.31万	$1,398.26万	6.76%
279	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$52.22万	$2,514.65万	0.51%
596	FTTFTX Token	$0.2359	$0.244	$0.2301	$12.55万	$3,152.10万	0.99%
516	MBLMovieBloc	$0.000667	$0.000667	$0.000632	$18.71万	$1,151.87万	2.46%
232	OPENOpenLedger	$0.0849	$0.0853	$0.0806	$66.57万	$1,748.53万	2.91%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
620	TURBOTurbo	$0.00077	$0.000779	$0.000743	$10.63万	$5,213.55万	-0.26%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
327	GENIUSGENIUS	$0.3018	$0.3047	$0.2822	$41.87万	—	-0.69%
256	CHZChiliz	$0.01189	$0.012	$0.01154	$58.24万	$1.24亿	0.68%
433	SECZBSECZB	$7.35	$8.05	$7.18	$27.65万	—	-6.25%
530	PDDBPDDB	$82.61	$83.22	$80.05	$17.76万	—	3.20%
219	TUTTUTORIAL	$0.0173	$0.01775	$0.01658	$72.84万	$1,631.48万	-1.43%
592	CHRChromia	$0.01563	$0.01584	$0.01505	$12.75万	$1,499.96万	-0.64%
236	IOio.net	$0.125	$0.1295	$0.121	$65.75万	$5,367.13万	-3.03%
111	ICPInternet Computer	$2.49	$2.54	$2.41	$196.45万	$13.77亿	-1.35%