Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
212	SANDThe Sandbox	$0.04396	$0.04611	$0.04337	$73.44万	$1.19亿	-3.55%
145	ACTAcet	$0.00868	$0.00905	$0.00797	$125.19万	$1,398.26万	7.56%
240	PUNDIXPundi X	$0.0978	$0.1008	$0.0968	$61.94万	$2,514.65万	-1.41%
599	FTTFTX Token	$0.2355	$0.244	$0.2301	$12.31万	$3,152.10万	1.73%
540	MBLMovieBloc	$0.000652	$0.000667	$0.000632	$17.17万	$1,151.87万	1.24%
241	OPENOpenLedger	$0.0839	$0.0842	$0.0806	$61.58万	$1,748.53万	2.19%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
586	TURBOTurbo	$0.000753	$0.000779	$0.000743	$13.29万	$5,213.55万	-2.59%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
322	GENIUSGENIUS	$0.2983	$0.3052	$0.2822	$42.25万	—	-1.39%
245	CHZChiliz	$0.01173	$0.012	$0.01154	$59.69万	$1.24亿	-1.43%
440	SECZBSECZB	$7.26	$8.05	$7.20	$26.86万	—	-7.40%
551	PDDBPDDB	$82.34	$83.22	$79.63	$16.97万	—	3.40%
214	TUTTUTORIAL	$0.01703	$0.01775	$0.01658	$73.32万	$1,631.48万	-2.69%
584	CHRChromia	$0.01528	$0.01584	$0.01505	$13.35万	$1,499.96万	-2.74%
247	IOio.net	$0.1234	$0.1295	$0.121	$59.65万	$5,367.13万	-3.89%
110	ICPInternet Computer	$2.463	$2.54	$2.41	$194.37万	$13.77亿	-2.07%