Liquity

LQTY · 美元计价

$0.1865

≈ ￥1.2309

-4.41% (-$0.01)

更新于 2026-11-03 15:15:02

24H 最高

$0.1986

24H 最低

$0.1848

今日开盘

$0.1951

24H 成交量

$50.31万

流通市值

$1,934.76万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
205	SANDThe Sandbox	$0.04366	$0.04611	$0.04337	$77.30万	$1.19亿	-4.11%
167	ACTAcet	$0.00821	$0.00868	$0.00797	$101.04万	$1,398.26万	1.86%
229	PUNDIXPundi X	$0.0975	$0.1014	$0.0968	$66.26万	$2,514.65万	-3.85%
592	FTTFTX Token	$0.2302	$0.244	$0.2299	$12.51万	$3,152.10万	-1.50%
536	MBLMovieBloc	$0.000647	$0.000667	$0.000632	$17.45万	$1,151.87万	1.73%
254	OPENOpenLedger	$0.0819	$0.0842	$0.0806	$57.94万	$1,748.53万	-0.24%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
578	TURBOTurbo	$0.000745	$0.000779	$0.000743	$13.95万	$5,213.55万	-3.50%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
328	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
322	GENIUSGENIUS	$0.2973	$0.3052	$0.2822	$43.27万	—	-1.26%
251	CHZChiliz	$0.01172	$0.012	$0.01154	$58.20万	$1.24亿	-1.84%
442	SECZBSECZB	$7.3	$8.05	$7.20	$27.15万	—	-7.60%
559	PDDBPDDB	$82.03	$83.22	$79.50	$15.46万	—	3.08%
192	TUTTUTORIAL	$0.01682	$0.01783	$0.01658	$85.04万	$1,631.48万	-5.56%
593	CHRChromia	$0.01514	$0.01584	$0.01507	$12.47万	$1,499.96万	-4.18%
233	IOio.net	$0.1215	$0.1295	$0.121	$64.64万	$5,367.13万	-5.30%
107	ICPInternet Computer	$2.433	$2.54	$2.41	$221.72万	$13.77亿	-3.61%