Memecoin

MEME · 美元计价

$0.00042

≈ ￥0.002772

-3.89% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.000445

24H 最低

$0.000415

今日开盘

$0.000437

24H 成交量

$53.03万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
194	SANDThe Sandbox	$0.04431	$0.04687	$0.04387	$82.93万	$1.19亿	-4.17%
205	ACTAcet	$0.00827	$0.00868	$0.00797	$78.86万	$1,398.26万	1.35%
256	PUNDIXPundi X	$0.0981	$0.105	$0.0968	$57.90万	$2,514.65万	-6.39%
575	FTTFTX Token	$0.2324	$0.244	$0.2299	$14.13万	$3,152.10万	-0.64%
392	MBLMovieBloc	$0.000639	$0.00068	$0.000632	$33.54万	$1,151.87万	0.31%
295	OPENOpenLedger	$0.0822	$0.0851	$0.0806	$49.22万	$1,748.53万	-0.96%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
535	TURBOTurbo	$0.000754	$0.00079	$0.000748	$17.91万	$5,213.55万	-3.21%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
321	GENIUSGENIUS	$0.2973	$0.3054	$0.2822	$43.42万	—	-0.93%
281	CHZChiliz	$0.01174	$0.01222	$0.01154	$52.34万	$1.24亿	-2.65%
464	SECZBSECZB	$7.33	$8.05	$7.20	$24.53万	—	-2.79%
600	PDDBPDDB	$81.89	$83.22	$78.80	$11.69万	—	3.91%
203	TUTTUTORIAL	$0.01693	$0.01824	$0.01686	$79.95万	$1,631.48万	-6.52%
584	CHRChromia	$0.01525	$0.01618	$0.01512	$13.13万	$1,499.96万	-4.98%
245	IOio.net	$0.1229	$0.1318	$0.1212	$62.06万	$5,367.13万	-5.53%
98	ICPInternet Computer	$2.456	$2.57	$2.44	$254.73万	$13.77亿	-2.15%