NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
207	SANDThe Sandbox	$0.04455	$0.04687	$0.04387	$78.34万	$1.19亿	-3.38%
181	ACTAcet	$0.00848	$0.00868	$0.00797	$91.58万	$1,398.26万	4.05%
230	PUNDIXPundi X	$0.0996	$0.1043	$0.0968	$66.63万	$2,514.65万	-3.68%
573	FTTFTX Token	$0.2325	$0.244	$0.2299	$14.47万	$3,152.10万	-0.47%
395	MBLMovieBloc	$0.000637	$0.00068	$0.000632	$32.72万	$1,151.87万	-1.39%
287	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$49.47万	$1,748.53万	0.00%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
530	TURBOTurbo	$0.000757	$0.00079	$0.000748	$18.14万	$5,213.55万	-2.20%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
316	GENIUSGENIUS	$0.2979	$0.3054	$0.2822	$44.07万	—	-0.67%
285	CHZChiliz	$0.01185	$0.01222	$0.01154	$50.17万	$1.24亿	-1.74%
447	SECZBSECZB	$7.39	$8.05	$7.20	$26.41万	—	-1.99%
587	PDDBPDDB	$82.74	$83.22	$78.80	$12.85万	—	4.91%
206	TUTTUTORIAL	$0.01698	$0.01818	$0.01686	$78.56万	$1,631.48万	-5.56%
586	CHRChromia	$0.01535	$0.01618	$0.01512	$12.97万	$1,499.96万	-3.82%
243	IOio.net	$0.1236	$0.1318	$0.1212	$61.92万	$5,367.13万	-5.14%
98	ICPInternet Computer	$2.453	$2.57	$2.44	$265.71万	$13.77亿	-2.81%