OG Fan Token

OG · 美元计价

$2.138

≈ ￥14.1108

-4.00% (-$0.09)

更新于 2026-11-08 14:05:02

24H 最高

$2.23

24H 最低

$2.13

今日开盘

$2.227

24H 成交量

$15.90万

流通市值

$883.99万

24H 涨跌额

(-$0.09)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
253	SANDThe Sandbox	$0.04228	$0.0431	$0.04198	$44.88万	$1.13亿	-1.54%
24	ACTAct I : The AI Prophecy	$0.01143	$0.01298	$0.00998	$846.80万	$1,130.34万	3.82%
470	PUNDIXPundi X	$0.0928	$0.095	$0.0923	$14.76万	$2,390.15万	-2.32%
460	FTTFTX Token	$0.2236	$0.2402	$0.222	$15.52万	$3,088.92万	-3.04%
567	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$7.80万	$1,179.67万	0.77%
107	OPENOpenLedger	$0.089	$0.0925	$0.0853	$130.37万	$1,904.12万	1.37%
343	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
486	TURBOTurbo	$0.000716	$0.000735	$0.000712	$13.28万	$4,907.05万	-2.05%
225	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
270	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
332	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
503	GENIUSGenius	$0.2881	$0.2954	$0.2867	$11.94万	$1.02亿	-2.31%
398	CHZChiliz	$0.01127	$0.01149	$0.01122	$21.31万	$1.20亿	-1.57%
631	SECZBSECZB	$7.08	$7.09	$7.00	$3.01万	—	0.57%
676	PDDBPDDB	$83.2	$83.30	$83.07	$4,906.77	—	-0.04%
218	TUTTUTORIAL	$0.01709	$0.01755	$0.01671	$54.42万	$1,591.12万	0.59%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.48万	$1,440.98万	-4.05%
325	IOio.net	$0.1172	$0.122	$0.1169	$30.61万	$5,019.31万	-3.86%
92	ICPInternet Computer	$2.415	$2.46	$2.40	$157.39万	$13.45亿	-0.86%