OpenGradient

OPG · 美元计价

$0.1189

≈ ￥0.78474

-3.26% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.1229

24H 最低

$0.1169

今日开盘

$0.1229

24H 成交量

$42.53万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
201	SANDThe Sandbox	$0.04404	$0.04651	$0.04363	$79.88万	$1.19亿	-5.29%
172	ACTAcet	$0.00824	$0.00868	$0.00797	$98.40万	$1,398.26万	-0.24%
230	PUNDIXPundi X	$0.0984	$0.1027	$0.0968	$65.41万	$2,514.65万	-4.19%
582	FTTFTX Token	$0.2305	$0.244	$0.2299	$13.78万	$3,152.10万	-2.29%
457	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$25.89万	$1,151.87万	-5.47%
275	OPENOpenLedger	$0.0837	$0.0844	$0.0806	$53.36万	$1,748.53万	-0.83%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
567	TURBOTurbo	$0.000755	$0.000784	$0.000743	$14.96万	$5,213.55万	-3.70%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
317	GENIUSGENIUS	$0.298	$0.3052	$0.2822	$44.35万	—	-1.85%
267	CHZChiliz	$0.01177	$0.01215	$0.01154	$55.71万	$1.24亿	-3.13%
418	SECZBSECZB	$7.36	$8.05	$7.20	$30.09万	—	-8.46%
573	PDDBPDDB	$82.47	$83.22	$79.48	$14.44万	—	3.41%
193	TUTTUTORIAL	$0.01689	$0.01793	$0.01658	$85.18万	$1,631.48万	-5.70%
591	CHRChromia	$0.01542	$0.01611	$0.0151	$12.94万	$1,499.96万	-4.16%
223	IOio.net	$0.1232	$0.1309	$0.1212	$67.99万	$5,367.13万	-5.88%
104	ICPInternet Computer	$2.445	$2.56	$2.41	$234.90万	$13.77亿	-4.57%