Ordinals

ORDI · 美元计价

$3.382

≈ ￥22.3212

-2.84% (-$0.10)

更新于 2026-11-03 05:35:02

24H 最高

$3.51

24H 最低

$3.34

今日开盘

$3.481

24H 成交量

$56.09万

流通市值

$7,125.53万

24H 涨跌额

(-$0.10)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
194	SANDThe Sandbox	$0.04431	$0.04687	$0.04387	$82.91万	$1.19亿	-4.32%
205	ACTAcet	$0.00825	$0.00868	$0.00797	$78.89万	$1,398.26万	0.98%
255	PUNDIXPundi X	$0.0982	$0.105	$0.0968	$57.92万	$2,514.65万	-6.48%
573	FTTFTX Token	$0.2326	$0.244	$0.2299	$14.32万	$3,152.10万	-0.39%
392	MBLMovieBloc	$0.000641	$0.00068	$0.000632	$33.54万	$1,151.87万	0.63%
293	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$50.36万	$1,748.53万	-0.60%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
531	TURBOTurbo	$0.000753	$0.00079	$0.000748	$18.05万	$5,213.55万	-3.59%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
320	GENIUSGENIUS	$0.2972	$0.3054	$0.2822	$43.56万	—	-0.97%
281	CHZChiliz	$0.01174	$0.01222	$0.01154	$52.66万	$1.24亿	-2.90%
465	SECZBSECZB	$7.32	$8.05	$7.20	$24.53万	—	-3.18%
600	PDDBPDDB	$81.96	$83.22	$78.80	$11.69万	—	3.89%
201	TUTTUTORIAL	$0.01689	$0.01824	$0.01686	$80.02万	$1,631.48万	-6.74%
585	CHRChromia	$0.01526	$0.01618	$0.01512	$13.14万	$1,499.96万	-4.92%
245	IOio.net	$0.1226	$0.1318	$0.1212	$61.81万	$5,367.13万	-5.98%
98	ICPInternet Computer	$2.451	$2.57	$2.44	$254.95万	$13.77亿	-2.47%