Pyth Network

PYTH · 美元计价

$0.06495

≈ ￥0.42867

1.56% ($0.00)

更新于 2026-11-04 00:10:01

24H 最高

$0.06538

24H 最低

$0.06159

今日开盘

$0.06395

24H 成交量

$152.02万

流通市值

$4.94亿

24H 涨跌额

($0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
233	SANDThe Sandbox	$0.04582	$0.04636	$0.04337	$65.93万	$1.19亿	1.26%
100	ACTAcet	$0.00858	$0.00905	$0.00804	$224.63万	$1,398.26万	6.06%
316	PUNDIXPundi X	$0.0995	$0.1008	$0.0968	$44.34万	$2,514.65万	1.84%
618	FTTFTX Token	$0.238	$0.2426	$0.2301	$10.50万	$3,152.10万	0.98%
496	MBLMovieBloc	$0.00065	$0.000667	$0.000635	$20.14万	$1,151.87万	-0.61%
192	OPENOpenLedger	$0.0861	$0.0871	$0.0806	$80.32万	$1,748.53万	3.49%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
632	TURBOTurbo	$0.000772	$0.000777	$0.000743	$9.52万	$5,213.55万	0.92%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
327	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
425	GENIUSGENIUS	$0.3038	$0.3048	$0.2959	$28.35万	—	1.40%
237	CHZChiliz	$0.01196	$0.01205	$0.01154	$64.70万	$1.24亿	1.10%
456	SECZBSECZB	$8.01	$8.07	$7.18	$23.91万	—	6.09%
543	PDDBPDDB	$80.36	$83.22	$80.28	$16.60万	—	-3.26%
222	TUTTUTORIAL	$0.01727	$0.01757	$0.01658	$69.69万	$1,631.48万	-1.03%
596	CHRChromia	$0.01563	$0.01573	$0.01505	$11.75万	$1,499.96万	0.71%
225	IOio.net	$0.1233	$0.1284	$0.121	$68.50万	$5,367.13万	-3.90%
101	ICPInternet Computer	$2.497	$2.52	$2.41	$218.20万	$13.77亿	0.56%