Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 02:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
207	SANDThe Sandbox	$0.04585	$0.04714	$0.04581	$67.03万	$1.24亿	-2.03%
565	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.00811	$8.93万	$779.29万	-2.40%
236	PUNDIXPundi X	$0.1049	$0.1102	$0.1042	$53.67万	$2,730.69万	-4.29%
490	FTTFTX Token	$0.2348	$0.2421	$0.2325	$14.89万	$3,190.45万	-3.02%
275	MBLMovieBloc	$0.000639	$0.000653	$0.000595	$44.12万	$1,150.64万	-0.47%
256	OPENOpenLedger	$0.0832	$0.0862	$0.0831	$48.93万	$1,806.47万	-3.48%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
526	TURBOTurbo	$0.000785	$0.000793	$0.000767	$11.81万	$5,398.64万	0.38%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
280	GENIUSGENIUS	$0.2999	$0.3068	$0.2967	$43.67万	—	-2.25%
334	CHZChiliz	$0.01203	$0.01235	$0.012	$33.85万	$1.28亿	-2.51%
647	SECZBSECZB	$7.57	$7.58	$7.52	$1.62万	—	-0.13%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.03%
143	TUTTUTORIAL	$0.01806	$0.01847	$0.01706	$102.25万	$1,716.33万	2.79%
475	CHRChromia	$0.01611	$0.01669	$0.01611	$15.70万	$1,582.80万	-1.83%
323	IOio.net	$0.1305	$0.1351	$0.1303	$35.27万	$5,596.16万	-3.33%
102	ICPInternet Computer	$2.502	$2.53	$2.49	$166.18万	$14.04亿	-0.24%