SKDDB

SKDDB · 美元计价

$8.88

≈ ￥58.608

8.56% ($0.70)

更新于 2026-11-03 09:15:01

24H 最高

$9.35

24H 最低

$7.94

今日开盘

$8.18

24H 成交量

$10.49万

流通市值

—

24H 涨跌额

($0.70)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
206	SANDThe Sandbox	$0.04412	$0.04687	$0.04387	$78.41万	$1.19亿	-4.83%
175	ACTAcet	$0.00845	$0.00868	$0.00797	$94.04万	$1,398.26万	2.30%
229	PUNDIXPundi X	$0.0993	$0.1042	$0.0968	$66.86万	$2,514.65万	-4.70%
575	FTTFTX Token	$0.2312	$0.244	$0.2299	$14.41万	$3,152.10万	-1.83%
401	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$31.97万	$1,151.87万	-3.05%
294	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$48.26万	$1,748.53万	-1.78%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
547	TURBOTurbo	$0.000752	$0.00079	$0.000748	$16.88万	$5,213.55万	-3.96%
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
316	GENIUSGENIUS	$0.2975	$0.3054	$0.2822	$44.17万	—	-1.46%
287	CHZChiliz	$0.01179	$0.01222	$0.01154	$50.20万	$1.24亿	-3.36%
436	SECZBSECZB	$7.28	$8.05	$7.20	$27.51万	—	-4.84%
586	PDDBPDDB	$82.54	$83.22	$78.80	$13.28万	—	4.68%
205	TUTTUTORIAL	$0.01689	$0.01818	$0.01685	$78.70万	$1,631.48万	-6.84%
588	CHRChromia	$0.01525	$0.01618	$0.01512	$13.10万	$1,499.96万	-5.22%
240	IOio.net	$0.1233	$0.1318	$0.1212	$62.13万	$5,367.13万	-6.09%
98	ICPInternet Computer	$2.443	$2.57	$2.44	$263.30万	$13.77亿	-4.05%