Somnia

SOMI · 美元计价

$0.1573

≈ ￥1.0382

-8.71% (-$0.02)

更新于 2026-11-03 16:10:03

24H 最高

$0.1732

24H 最低

$0.156

今日开盘

$0.1723

24H 成交量

$44.17万

流通市值

$2,630.34万

24H 涨跌额

(-$0.02)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
208	SANDThe Sandbox	$0.04371	$0.04611	$0.04337	$75.84万	$1.19亿	-3.83%
160	ACTAcet	$0.0083	$0.00868	$0.00797	$106.74万	$1,398.26万	3.23%
233	PUNDIXPundi X	$0.0975	$0.1008	$0.0968	$64.65万	$2,514.65万	-2.89%
595	FTTFTX Token	$0.2322	$0.244	$0.2299	$12.27万	$3,152.10万	0.26%
544	MBLMovieBloc	$0.000644	$0.000667	$0.000632	$16.79万	$1,151.87万	1.42%
252	OPENOpenLedger	$0.0821	$0.0842	$0.0806	$57.88万	$1,748.53万	-0.36%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
576	TURBOTurbo	$0.000748	$0.000779	$0.000743	$14.02万	$5,213.55万	-2.98%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
324	GENIUSGENIUS	$0.298	$0.3052	$0.2822	$42.70万	—	-1.52%
251	CHZChiliz	$0.01172	$0.012	$0.01154	$58.19万	$1.24亿	-1.76%
435	SECZBSECZB	$7.28	$8.05	$7.20	$27.76万	—	-7.97%
548	PDDBPDDB	$82.22	$83.22	$79.53	$16.62万	—	3.30%
187	TUTTUTORIAL	$0.01702	$0.01777	$0.01658	$88.14万	$1,631.48万	-4.11%
593	CHRChromia	$0.01512	$0.01584	$0.01507	$12.48万	$1,499.96万	-4.00%
231	IOio.net	$0.1225	$0.1295	$0.121	$65.35万	$5,367.13万	-4.67%
107	ICPInternet Computer	$2.445	$2.54	$2.41	$219.20万	$13.77亿	-2.82%