Alien Worlds
TLM · 美元计价
$0.000919
≈ ￥0.0060654
-4.77% (-$0.00)
更新于 2026-11-15 20:10:02
← 返回行情列表
24H 最高
$0.000965
24H 最低
$0.000863
今日开盘
$0.000965
24H 成交量
$24.63万
流通市值
$459.80万
24H 涨跌额
(-$0.00)
历史最高
$5.95
最高日期
2021-04-01
历史最低
$0.0008
最低日期
2026-07-01
TLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 132 |
SANDThe Sandbox
|
$0.03632 | $0.03849 | $0.0338 | $199.74万 | $9,729.50万 | -5.59% |
| 206 |
ACTAcet
|
$0.00864 | $0.00925 | $0.00826 | $89.86万 | $832.81万 | -5.78% |
| 249 |
PUNDIXPundi X
|
$0.0756 | $0.0762 | $0.0683 | $68.54万 | $1,897.51万 | -0.53% |
| 495 |
FTTFTX Token
|
$0.2032 | $0.2091 | $0.19 | $19.17万 | $2,674.15万 | -1.41% |
| 414 |
MBLMovieBloc
|
$0.000572 | $0.000589 | $0.00055 | $30.65万 | $1,051.98万 | -2.06% |
| 200 |
OPENOpenLedger
|
$0.0895 | $0.0925 | $0.0818 | $93.88万 | $1,931.35万 | -2.93% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 310 |
TURBOTurbo
|
$0.000598 | $0.000646 | $0.000561 | $48.73万 | $4,233.36万 | -7.14% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 183 |
GENIUSGenius
|
$0.2657 | $0.2766 | $0.2582 | $111.08万 | $1.02亿 | -3.70% |
| 151 |
CHZChiliz
|
$0.00982 | $0.01037 | $0.00928 | $149.09万 | $1.07亿 | -5.30% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.15万 | — | -0.25% |
| 589 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.16万 | — | -0.37% |
| 158 |
TUTTUTORIAL
|
$0.0134 | $0.01471 | $0.01261 | $139.32万 | $1,294.50万 | -8.35% |
| 392 |
CHRChromia
|
$0.01273 | $0.01336 | $0.01193 | $33.68万 | $1,253.74万 | -4.43% |
| 153 |
IOio.net
|
$0.0988 | $0.1069 | $0.0912 | $146.57万 | $4,278.97万 | -7.32% |
| 57 |
ICPInternet Computer
|
$2.252 | $2.41 | $2.10 | $952.29万 | $12.90亿 | -6.25% |