Tensor

TNSR · 美元计价

$0.0274

≈ ￥0.18084

0.37% ($0.00)

更新于 2026-11-04 21:20:02

24H 最高

$0.0278

24H 最低

$0.0264

今日开盘

$0.0273

24H 成交量

$16.02万

流通市值

$1,062.45万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
198	SANDThe Sandbox	$0.04456	$0.04636	$0.04376	$81.84万	$1.35亿	-1.94%
172	ACTAcet	$0.00855	$0.00904	$0.00812	$94.28万	$1,398.26万	-2.17%
447	PUNDIXPundi X	$0.098	$0.0996	$0.095	$24.44万	$2,554.11万	-0.81%
578	FTTFTX Token	$0.2369	$0.2451	$0.2305	$13.82万	$3,152.10万	-0.80%
427	MBLMovieBloc	$0.00065	$0.000666	$0.000635	$26.41万	$1,151.87万	-1.22%
217	OPENOpenLedger	$0.0889	$0.0904	$0.0829	$72.83万	$2,929.60万	3.13%
415	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
550	TURBOTurbo	$0.000765	$0.000782	$0.000742	$16.13万	$5,293.50万	-0.39%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
402	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
580	GENIUSGenius	$0.3021	$0.3053	$0.295	$13.68万	$1.02亿	0.00%
311	CHZChiliz	$0.01177	$0.01199	$0.01141	$45.29万	$1.26亿	-1.34%
467	SECZBSECZB	$7.81	$8.25	$7.31	$22.41万	—	6.55%
520	PDDBPDDB	$82.7	$83.11	$79.69	$18.23万	—	0.09%
288	TUTTUTORIAL	$0.01743	$0.01769	$0.0166	$50.61万	$1,631.48万	0.99%
597	CHRChromia	$0.0161	$0.01631	$0.0152	$12.74万	$1,499.96万	3.80%
263	IOio.net	$0.1258	$0.1276	$0.1172	$56.19万	$5,272.42万	1.37%
96	ICPInternet Computer	$2.529	$2.56	$2.41	$273.12万	$13.87亿	2.10%