Uniswap

UNI · 美元计价

$7.138

≈ ￥47.1108

-0.92% (-$0.07)

更新于 2026-11-03 07:10:02

24H 最高

$7.35

24H 最低

$6.97

今日开盘

$7.204

24H 成交量

$4,287.20万

流通市值

$44.45亿

24H 涨跌额

(-$0.07)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
200	SANDThe Sandbox	$0.04466	$0.04687	$0.04387	$81.37万	$1.19亿	-3.38%
194	ACTAcet	$0.00856	$0.00868	$0.00797	$83.82万	$1,398.26万	4.77%
248	PUNDIXPundi X	$0.0991	$0.1049	$0.0968	$60.63万	$2,514.65万	-5.26%
573	FTTFTX Token	$0.232	$0.244	$0.2299	$14.44万	$3,152.10万	-0.86%
393	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$33.50万	$1,151.87万	-0.47%
288	OPENOpenLedger	$0.0831	$0.0851	$0.0806	$51.01万	$1,748.53万	0.24%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
532	TURBOTurbo	$0.000756	$0.00079	$0.000748	$18.26万	$5,213.55万	-3.08%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
321	GENIUSGENIUS	$0.2984	$0.3054	$0.2822	$43.41万	—	-0.77%
284	CHZChiliz	$0.01182	$0.01222	$0.01154	$51.88万	$1.24亿	-2.31%
456	SECZBSECZB	$7.37	$8.05	$7.20	$25.59万	—	-2.64%
598	PDDBPDDB	$82.18	$83.22	$78.80	$12.11万	—	4.17%
207	TUTTUTORIAL	$0.01707	$0.01822	$0.01686	$78.57万	$1,631.48万	-5.85%
589	CHRChromia	$0.01528	$0.01618	$0.01512	$13.00万	$1,499.96万	-5.15%
245	IOio.net	$0.1239	$0.1318	$0.1212	$61.35万	$5,367.13万	-5.20%
101	ICPInternet Computer	$2.457	$2.57	$2.44	$254.25万	$13.77亿	-2.50%