Ethena USDe

USDE · 美元计价

$0.9997

≈ ￥6.598

0.01% ($0.00)

更新于 2026-11-03 11:00:02

24H 最高

$1.00

24H 最低

$0.9988

今日开盘

$0.9996

24H 成交量

$788.60万

流通市值

$40.66亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
196	SANDThe Sandbox	$0.04387	$0.04687	$0.04376	$82.70万	$1.19亿	-5.15%
170	ACTAcet	$0.00816	$0.00868	$0.00797	$98.33万	$1,398.26万	-0.37%
234	PUNDIXPundi X	$0.0981	$0.1031	$0.0968	$64.34万	$2,514.65万	-3.82%
574	FTTFTX Token	$0.2321	$0.244	$0.2299	$14.39万	$3,152.10万	-1.44%
416	MBLMovieBloc	$0.000639	$0.00068	$0.000632	$29.69万	$1,151.87万	-3.91%
291	OPENOpenLedger	$0.0816	$0.0851	$0.0806	$49.62万	$1,748.53万	-2.63%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
551	TURBOTurbo	$0.000747	$0.00079	$0.000746	$16.59万	$5,213.55万	-4.11%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
316	GENIUSGENIUS	$0.297	$0.3054	$0.2822	$44.40万	—	-1.92%
289	CHZChiliz	$0.01176	$0.01222	$0.01154	$49.97万	$1.24亿	-2.73%
413	SECZBSECZB	$7.34	$8.05	$7.20	$30.18万	—	-5.05%
578	PDDBPDDB	$82.52	$83.22	$79.03	$14.22万	—	4.21%
198	TUTTUTORIAL	$0.01675	$0.01806	$0.01671	$82.08万	$1,631.48万	-6.79%
584	CHRChromia	$0.0151	$0.01618	$0.0151	$13.33万	$1,499.96万	-5.57%
232	IOio.net	$0.1224	$0.1318	$0.1212	$64.92万	$5,367.13万	-6.49%
97	ICPInternet Computer	$2.417	$2.57	$2.41	$267.80万	$13.77亿	-4.50%