USDEB

USDEB · 美元计价

$7.78

≈ ￥51.348

-9.85% (-$0.85)

更新于 2026-11-03 20:55:04

24H 最高

$8.63

24H 最低

$7.44

今日开盘

$8.63

24H 成交量

$8.34万

流通市值

—

24H 涨跌额

(-$0.85)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
219	SANDThe Sandbox	$0.04555	$0.04611	$0.04337	$73.03万	$1.19亿	0.22%
115	ACTAcet	$0.00864	$0.00905	$0.00798	$184.44万	$1,398.26万	7.73%
281	PUNDIXPundi X	$0.0994	$0.1008	$0.0968	$51.99万	$2,514.65万	0.81%
592	FTTFTX Token	$0.236	$0.244	$0.2301	$12.92万	$3,152.10万	1.33%
536	MBLMovieBloc	$0.000665	$0.000667	$0.000632	$17.45万	$1,151.87万	4.56%
230	OPENOpenLedger	$0.0856	$0.0856	$0.0806	$68.48万	$1,748.53万	4.01%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
621	TURBOTurbo	$0.000771	$0.000779	$0.000743	$10.36万	$5,213.55万	0.00%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
329	GENIUSGENIUS	$0.3028	$0.3047	$0.2822	$41.92万	—	-0.17%
242	CHZChiliz	$0.01197	$0.01205	$0.01154	$63.13万	$1.24亿	1.27%
436	SECZBSECZB	$7.37	$8.05	$7.18	$27.47万	—	-5.15%
532	PDDBPDDB	$82.61	$83.22	$80.12	$17.75万	—	3.01%
215	TUTTUTORIAL	$0.01739	$0.01775	$0.01658	$73.52万	$1,631.48万	-0.86%
593	CHRChromia	$0.01564	$0.01584	$0.01505	$12.86万	$1,499.96万	-0.26%
237	IOio.net	$0.125	$0.1295	$0.121	$65.84万	$5,367.13万	-2.42%
111	ICPInternet Computer	$2.492	$2.54	$2.41	$198.76万	$13.77亿	-1.07%